أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

OLMA Olema Pharmaceuticals, Inc. Common Stock	‏‎‏‎9.9786‏‏€‏	‏‎‎-0.26‎%‎‏	‏‎‏‎873.90‏M‏€‏	‏‎‏‎4.86‏M‏€‏
PCRX Pacira BioSciences, Inc. Common Stock	‏‎‏‎22.1313‏‏€‏	‏‎‎-0.18‎%‎‏	‏‎‏‎872.37‏M‏€‏	‏‎‏‎897.30‏K‏€‏
EMO ClearBridge Energy Midstream Opportunity Fund Inc.	‏‎‏‎43.5423‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎871.48‏M‏€‏	‏‎‏‎20.68‏K‏€‏
WRLD World Acceptance Corp	‏‎‏‎187.76‏‏€‏	‏‎‎-0.01‎%‎‏	‏‎‏‎871.33‏M‏€‏	‏‎‏‎146.11‏K‏€‏
EEX Emerald Holding, Inc.	‏‎‏‎4.4008‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎870.99‏M‏€‏	‏‎‏‎163.15‏K‏€‏
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)	‏‎‏‎2.1612‏‏€‏	‏‎‎-0.79‎%‎‏	‏‎‏‎868.07‏M‏€‏	‏‎‏‎3.81‏M‏€‏
CPF Central Pacific Financial Corporation	‏‎‏‎33.2474‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎867.79‏M‏€‏	‏‎‏‎415.90‏K‏€‏
KDK Kodiak AI, Inc. Common Stock	‏‎‏‎4.4974‏‏€‏	‏‎+0.20‎%‎‏	‏‎‏‎866.98‏M‏€‏	‏‎‏‎838.42‏K‏€‏
ORIC Oric Pharmaceuticals, Inc. Common Stock	‏‎‏‎8.3668‏‏€‏	‏‎‎-0.05‎%‎‏	‏‎‏‎866.56‏M‏€‏	‏‎‏‎3.30‏M‏€‏
MBWM Mercantile Bank Corp	‏‎‏‎50.0952‏‏€‏	‏‎‎-0.11‎%‎‏	‏‎‏‎866.27‏M‏€‏	‏‎‏‎466.38‏K‏€‏
VRTS Virtus Investment Partners, Inc.	‏‎‏‎129.63‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎866.23‏M‏€‏	‏‎‏‎271.77‏K‏€‏
AMPL Amplitude, Inc. Class A Common Stock	‏‎‏‎6.5002‏‏€‏	‏‎‎-0.14‎%‎‏	‏‎‏‎863.21‏M‏€‏	‏‎‏‎3.03‏M‏€‏
GO Grocery Outlet Holding Corp. Common Stock	‏‎‏‎8.6698‏‏€‏	‏‎‎-0.50‎%‎‏	‏‎‏‎861.98‏M‏€‏	‏‎‏‎3.17‏M‏€‏
RNP Cohen & Steers REIT and Preferred and Income Fund, Inc.	‏‎‏‎17.9281‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎860.55‏M‏€‏	‏‎‏‎80.06‏K‏€‏
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock	‏‎‏‎4.7697‏‏€‏	‏‎‎-0.18‎%‎‏	‏‎‏‎859.51‏M‏€‏	‏‎‏‎5.02‏M‏€‏