Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OLMA
Olema Pharmaceuticals, Inc. Common Stock
$11,3600
-0,26%
$994,88M
$5,54M
PCRX
Pacira BioSciences, Inc. Common Stock
$25,1950
-0,18%
$993,14M
$1,02M
EMO
ClearBridge Energy Midstream Opportunity Fund Inc.
$49,5700
+0,00%
$992,12M
$23,54K
WRLD
World Acceptance Corp
$213,75
-0,01%
$991,96M
$166,34K
EEX
Emerald Holding, Inc.
$5,0100
+0,00%
$991,56M
$185,74K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2,4604
-0,79%
$988,24M
$4,33M
CPF
Central Pacific Financial Corporation
$37,8500
+0,00%
$987,93M
$473,47K
KDK
Kodiak AI, Inc. Common Stock
$5,1200
+0,20%
$986,99M
$954,49K
ORIC
Oric Pharmaceuticals, Inc. Common Stock
$9,5250
-0,05%
$986,52M
$3,76M
MBWM
Mercantile Bank Corp
$57,0300
-0,11%
$986,19M
$530,94K
VRTS
Virtus Investment Partners, Inc.
$147,58
+0,00%
$986,14M
$309,40K
AMPL
Amplitude, Inc. Class A Common Stock
$7,4000
-0,14%
$982,70M
$3,45M
GO
Grocery Outlet Holding Corp. Common Stock
$9,8700
-0,50%
$981,31M
$3,61M
RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
$20,4100
+0,00%
$979,68M
$91,15K
EVLV
Evolv Technologies Holdings, Inc. Class A Common Stock
$5,4300
-0,18%
$978,50M
$5,71M