Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLDB
Solid Biosciences Inc. Common Stock
$10,0830
+2,06%
$1,04B
$502,59K
LILAV
Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5,7900
+8,02%
$1,04B
$1,51K
CHY
Calamos Convertible and High Income Fund
$12,6850
+0,12%
$1,04B
$81,62K
BTX
BlackRock Technology and Private Equity Term Trust
$8,8240
-0,97%
$1,04B
$378,52K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$13,2360
+4,55%
$1,04B
$1,20M
DEC
Diversified Energy Company
$15,4100
+0,33%
$1,04B
$366,37K
SIFY
Sify Technologies Limited
$14,2900
+0,56%
$1,04B
$21,76K
MBWM
Mercantile Bank Corp
$60,8850
+2,95%
$1,04B
$69,09K
KFRC
Kforce Inc.
$54,0920
-1,45%
$1,04B
$126,55K
BV
BrightView Holdings, Inc. Common Stock
$11,3280
+2,05%
$1,03B
$307,76K
CHI
Calamos Convertible Opportunities and Income Fund
$12,3900
-0,24%
$1,03B
$122,72K
SBGI
Sinclair, Inc. Class A Common Stock
$13,7950
-0,47%
$1,03B
$301,00K
CMP
Compass Minerals International, Inc.
$25,7750
+5,51%
$1,03B
$140,58K
GPRE
Green Plains, Inc.
$15,1680
+2,83%
$1,02B
$888,67K
PCRX
Pacira BioSciences, Inc. Common Stock
$26,7060
+0,89%
$1,02B
$274,20K