Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EOS
Eaton Vance Enhance Equity Income Fund II
$21,4550
+0,12%
$1,15B
$60,84K
PSEC
Prospect Capital Corporation
$2,2350
+1,13%
$1,15B
$1,85M
TUYA
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1,8550
+1,37%
$1,15B
$79,48K
HZO
MarineMax, Inc.
$52,1650
+0,09%
$1,15B
$536,88K
SCSC
Scansource Inc
$56,7040
+0,83%
$1,14B
$76,09K
OCSL
Oaktree Specialty Lending Corporation
$13,1720
+0,47%
$1,14B
$156,29K
UVSP
Univest Financial Corporation Common Stock
$41,8960
+1,94%
$1,14B
$62,82K
TK
Teekay Corporation Ltd.
$13,1600
+1,23%
$1,14B
$111,80K
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
$7,3550
+0,75%
$1,14B
$1,48M
GLUE
Monte Rosa Therapeutics, Inc. Common Stock
$14,1000
-1,47%
$1,14B
$530,36K
GSBD
Goldman Sachs BDC, Inc.
$9,9850
-1,43%
$1,14B
$879,62K
UVV
Universal Corporation
$46,3910
+0,57%
$1,13B
$88,41K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91,9150
+2,71%
$1,13B
$21,98K
AOD
abrdn Total Dynamic Dividend Fund
$10,6350
-0,14%
$1,13B
$170,93K
OI
O-I Glass, Inc.
$7,2150
+2,78%
$1,13B
$1,15M