أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
MITK Mitek Systems, Inc. | 19.2650$ | -0.13% | 871.11M$ | 1.79M$ | |
KOP Koppers Holdings, Inc. | 45.1200$ | +0.00% | 867.73M$ | 127.16K$ | |
ODTX Odyssey Therapeutics, Inc. Common Stock | 18.0650$ | +0.03% | 867.44M$ | 193.37K$ | |
BBDC Barings BDC, Inc. | 8.2700$ | +0.00% | 865.92M$ | 415.14K$ | |
PHK PIMCO High Income Fund | 4.6400$ | +0.00% | 865.20M$ | 581.66K$ | |
ARKO ARKO Corp. Common Stock | 7.6800$ | -0.39% | 864.95M$ | 668.13K$ | |
HOV Hovnanian Enterprises, Inc. Class A | 147.55$ | +0.00% | 864.58M$ | 127.75K$ | |
EFOR Everforth, Inc. | 19.0700$ | -2.75% | 861.82M$ | 1.02M$ | |
TRNS Transcat Inc | 92.1700$ | -0.07% | 861.49M$ | 160.67K$ | |
GSBC Great Southern Bancorp Inc | 78.8650$ | -0.23% | 861.10M$ | 115.70K$ | |
ZSQR Z Squared Inc. Common Stock | 12.3550$ | -0.84% | 860.44M$ | 795.77K$ | |
GRPN Groupon, Inc.Common Stock | 22.6250$ | +0.11% | 858.43M$ | 2.66M$ | |
HPK HighPeak Energy, Inc. Common Stock | 6.7600$ | -0.44% | 857.97M$ | 567.92K$ | |
JMIA Jumia Technologies AG | 6.3400$ | -0.31% | 857.06M$ | 1.01M$ | |
OXLC Oxford Lane Capital Corp. | 8.7650$ | +0.06% | 855.41M$ | 750.19K$ |
2806 - 2820 من 11476 نتائج
سعر السهم