أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

CODI Compass Diversified	‏‎‏‎9.9976‏‏€‏	‏‎+0.95‎%‎‏	‏‎‏‎754.11‏M‏€‏	‏‎‏‎8.589‏‏€‏
EVER EverQuote, Inc. Class A Common Stock	‏‎‏‎21.4296‏‏€‏	‏‎+0.04‎%‎‏	‏‎‏‎753.96‏M‏€‏	‏‎‏‎171.78‏‏€‏
WGO Winnebago Industries, Inc.	‏‎‏‎25.3137‏‏€‏	‏‎‎-0.87‎%‎‏	‏‎‏‎753.41‏M‏€‏	‏‎‏‎298.37‏K‏€‏
ROOT Root, Inc. Class A Common Stock	‏‎‏‎46.8702‏‏€‏	‏‎‎-0.15‎%‎‏	‏‎‏‎753.05‏M‏€‏	‏‎‏‎54.11‏‏€‏
SXC SUNCOKE ENERGY INC	‏‎‏‎8.7865‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎753.04‏M‏€‏	‏‎‏‎411.54‏K‏€‏
ADAM Adamas Trust, Inc. Common Stock	‏‎‏‎8.3442‏‏€‏	‏‎+0.05‎%‎‏	‏‎‏‎752.67‏M‏€‏	‏‎‏‎36.93‏‏€‏
GSBC Great Southern Bancorp Inc	‏‎‏‎68.2911‏‏€‏	‏‎+0.03‎%‎‏	‏‎‏‎751.03‏M‏€‏	‏‎‏‎798.77‏‏€‏
BBNX Beta Bionics, Inc. Common Stock	‏‎‏‎16.6154‏‏€‏	‏‎+0.08‎%‎‏	‏‎‏‎750.42‏M‏€‏	‏‎‏‎728.35‏K‏€‏
ACHV Achieve Life Sciences, Inc.	‏‎‏‎6.7338‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎750.37‏M‏€‏	‏‎‏‎4.294‏‏€‏
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	‏‎‏‎40.4241‏‏€‏	‏‎‎-0.20‎%‎‏	‏‎‏‎749.52‏M‏€‏	‏‎‏‎96.12‏K‏€‏
GSM Ferroglobe PLC Ordinary Shares	‏‎‏‎3.8908‏‏€‏	‏‎+0.22‎%‎‏	‏‎‏‎749.50‏M‏€‏	‏‎‏‎1.49‏M‏€‏
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	‏‎‏‎8.6405‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎749.26‏M‏€‏	‏‎‏‎258.38‏K‏€‏
CAPL CrossAmerica Partners LP Common units representing limited partner interests	‏‎‏‎19.7547‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎749.18‏M‏€‏	‏‎‏‎17.53‏K‏€‏
TALK Talkspace, Inc. Common Stock	‏‎‏‎4.5092‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎746.31‏M‏€‏	‏‎‏‎1.80‏M‏€‏
ODTX Odyssey Therapeutics, Inc. Common Stock	‏‎‏‎23.1645‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎745.04‏M‏€‏	‏‎‏‎138.51‏K‏€‏