أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
VHC VirnetX Holding Corp Common Stock | 11.5630$ | -2.01% | 49.12M$ | 10.58K$ | |
PRPO Precipio, Inc. Common Stock | 26.5550$ | -2.55% | 49.05M$ | 103.43K$ | |
ATYR aTyr Pharma, Inc. Common Stock | 0.46200$ | -3.91% | 48.77M$ | 483.40K$ | |
CELU Celularity Inc. Class A Common Stock | 1.4990$ | -2.66% | 48.62M$ | 114.85K$ | |
NTWK NetSol Technologies, Inc. | 4.0650$ | +1.63% | 48.45M$ | 10.47K$ | |
PXS Pyxis Tankers Inc. Common Stock | 6.4200$ | -2.73% | 48.39M$ | 67.54K$ | |
FTEK Fuel Tech, Inc. | 1.6900$ | +2.42% | 48.38M$ | 156.24K$ | |
ELWT Elauwit Connection, Inc. Common Stock | 7.2750$ | +0.88% | 48.32M$ | 765.00$ | |
ACFN Acorn Energy, Inc. Common Stock | 19.2900$ | -1.08% | 48.23M$ | 14.35K$ | |
FMY FIRST TRUST MORTGAGE INCOME FUND | 11.5880$ | -0.02% | 48.15M$ | 200.00$ | |
OMEX Odyssey Marine Exploration, Inc | 0.79200$ | -1.04% | 47.88M$ | 71.63K$ | |
COLA Columbus Acquisition Corp Ordinary Shares | 10.3250$ | +0.54% | 47.86M$ | 8.49K$ | |
LVO LiveOne, Inc. Common Stock | 3.9400$ | +11.30% | 47.85M$ | 85.74K$ | |
TVGN Tevogen Inc. Common Stock | 7.3040$ | -0.36% | 47.79M$ | 2.14K$ | |
ZOOZ ZOOZ Strategy Ltd. Ordinary Shares | 7.5650$ | +8.93% | 47.63M$ | 9.58K$ |
5101 - 5115 من 11976 نتائج
سعر السهم