أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.6288‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎8.28‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎22.2364‏‏€‏
‏‎+1.20‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.1265‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎13.72‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎23.3069‏‏€‏
‏‎+1.02‎%‎‏
--
‏‎‏‎5.62‏K‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎22.0338‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.79‏K‏€‏
JMG
JM Group Limited
‏‎‏‎5.7617‏‏€‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎15.9461‏‏€‏
‏‎+0.72‎%‎‏
--
‏‎‏‎3.524‏‏€‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎17.9195‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎6.06‏K‏€‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.35901‏‏€‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎3.78‏M‏€‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.0084‏‏€‏
‏‎+0.89‎%‎‏
--
‏‎‏‎1.99‏M‏€‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎11.5984‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎233.17‏K‏€‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎21.9017‏‏€‏
‏‎+1.43‎%‎‏
--
‏‎‏‎36.86‏K‏€‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎22.2629‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎14.80‏K‏€‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎17.9724‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎3.51‏K‏€‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎68.6079‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎34.10‏K‏€‏