أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.0000‏‏$‏
‏‎‎-5.19‎%‎‏
--
‏‎‏‎373.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1300‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎3.25‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0500‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎829.00‏‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2399‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎6.53‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2750‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎16.47‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.2300‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎2.67‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎19.7100‏‏$‏
‏‎‎-1.50‎%‎‏
--
‏‎‏‎19.58‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎20.9900‏‏$‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎17.95‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎20.7800‏‏$‏
‏‎‎-1.80‎%‎‏
--
‏‎‏‎41.20‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.3000‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎2.29‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎20.9700‏‏$‏
‏‎‎-3.19‎%‎‏
--
‏‎‏‎55.81‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.7828‏‏$‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎3.22‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.5100‏‏$‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎440.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1599‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎7.70‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎15.6100‏‏$‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎23.51‏K‏$‏