أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.2100‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎13.32‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎43.8100‏‏$‏
‏‎‎-4.14‎%‎‏
--
‏‎‏‎75.14‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7400‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎30.78‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.6800‏‏$‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎28.26‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎63.8600‏‏$‏
‏‎‎-1.51‎%‎‏
--
‏‎‏‎2.20‏M‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.0100‏‏$‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎39.07‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.9000‏‏$‏
‏‎‎-2.21‎%‎‏
--
‏‎‏‎20.72‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎23.3200‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎8.64‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.6700‏‏$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎15.49‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5500‏‏$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎16.18‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎23.7900‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎13.23‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.0000‏‏$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎24.69‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.8600‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎29.35‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0300‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎2.32‏K‏$‏