أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎22.0600‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎35.93‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2400‏‏$‏
‏‎+1.09‎%‎‏
--
‏‎‏‎3.13‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎11.3050‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎2.47‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3696‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎556.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2800‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎17.52‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎20.7200‏‏$‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎61.87‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎51.2700‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎13.42‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎47.9044‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎107.93‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎23.1400‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎104.34‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎45.1500‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎347.41‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎23.0600‏‏$‏
‏‎‎-1.45‎%‎‏
--
‏‎‏‎30.42‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.8600‏‏$‏
‏‎‎-1.14‎%‎‏
--
‏‎‏‎28.05‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎44.4100‏‏$‏
‏‎‎-4.86‎%‎‏
--
‏‎‏‎457.32‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.2500‏‏$‏
‏‎+4.04‎%‎‏
--
‏‎‏‎3.59‏M‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0501‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎7.43‏K‏$‏