أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

RZC Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	‏‎‏‎22.0367‏‏€‏	‏‎‎-0.49‎%‎‏	--	‏‎‏‎18.61‏K‏€‏
SAJ Saratoga Investment Corp. 8.00% Notes due 2027	‏‎‏‎21.6699‏‏€‏	‏‎‎-0.01‎%‎‏	--	‏‎‏‎823.30‏‏€‏
SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.5836‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎157.06‏‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.2609‏‏€‏	‏‎‎-0.02‎%‎‏	--	‏‎‏‎1.95‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.6484‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.41‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.7692‏‏€‏	‏‎+0.16‎%‎‏	--	‏‎‏‎948.43‏‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.4887‏‏€‏	‏‎‎-0.20‎%‎‏	--	‏‎‏‎2.37‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2937‏‏€‏	‏‎+0.38‎%‎‏	--	‏‎‏‎2.20‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.2591‏‏€‏	‏‎‎-0.06‎%‎‏	--	‏‎‏‎1.76‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4145‏‏€‏	‏‎‎-0.14‎%‎‏	--	‏‎‏‎38.83‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.4078‏‏€‏	‏‎+0.75‎%‎‏	--	‏‎‏‎186.08‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎20.7249‏‏€‏	‏‎+1.42‎%‎‏	--	‏‎‏‎99.20‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎19.5038‏‏€‏	‏‎+0.76‎%‎‏	--	‏‎‏‎15.13‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎16.9882‏‏€‏	‏‎+0.13‎%‎‏	--	‏‎‏‎5.05‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎16.7810‏‏€‏	‏‎‎-0.99‎%‎‏	--	‏‎‏‎34.43‏K‏€‏