أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.3939‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎57.10‏‏€‏
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.4993‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎87.86‏‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.5872‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎777.56‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.5672‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.59‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎20.9546‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎47.60‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎19.8124‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎32.33‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.4402‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.45‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎17.9410‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.81‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.8691‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎81.34‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.8308‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.47‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.8596‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.42‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎44.1672‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.79‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.8596‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎22.0001‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.15‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎22.1494‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎127.39‏‏€‏