Spot
Cont. à terme
Spot
Cont. à terme
| Nom | Dernier cours | Évol. sur 24 h | 24 dernières heures | Plage sur 24 h | Capitalisation boursière | Action |
|---|---|---|---|---|---|---|
XOUSTOuster | 31,3300 $ €28,0685 | -4,45 % | -- | |||
XGPROGoPro | 1,0000 $ €0,89590 | -2,91 % | -- | |||
XPOETPOET Technologies | 5,5000 $ €4,9275 | -4,84 % | -- | |||
XQNTQuantinuum | 37,0700 $ €33,2110 | -2,50 % | -- | |||
XAMCAMC Entertainment | 3,0500 $ €2,7325 | +2,35 % | -- | |||
XBBBlackBerry | 8,9700 $ €8,0362 | -3,34 % | -- | |||
XIONQIonQ | 31,1600 $ €27,9162 | -2,62 % | -- | |||
XCGNXCognex | 58,4800 $ €52,3922 | -0,27 % | -- | |||
XFLYFirefly Aerospace | 19,5300 $ €17,4969 | -1,46 % | -- | |||
XFWDIForward Industries | 6,9200 $ €6,1996 | -2,81 % | -- | |||
XINFQInfleqtion | 9,3000 $ €8,3319 | -1,80 % | -- | |||
XLUNRIntuitive Machines | 11,5100 $ €10,3118 | -0,35 % | -- | |||
XOSCROscar Health | 30,7900 $ €27,5848 | +0,92 % | -- | |||
XPENGPenguin Solutions | 56,0100 $ €50,1794 | -5,37 % | -- | |||
XPURRHyperliquid Strategies | 11,7600 $ €10,5358 | +19,88 % | -- | |||
XRDWRedwire | 9,0400 $ €8,0989 | +1,57 % | -- | |||
XSHOPShopify | 165,51 $ €148,28 | -1,43 % | -- | |||
XSONYSony | 25,2600 $ €22,6304 | +0,12 % | -- | |||
XTSEMTower Semiconductor | 182,07 $ €163,12 | -3,31 % | -- | |||
XTTMITTM Technologies | 85,4700 $ €76,5726 | -5,28 % | -- | |||
XEWJiShares MSCI Japan ETF | 94,6000 $ €84,7521 | +0,30 % | -- | |||
XEWTiShares MSCI Taiwan ETF | 104,95 $ €94,0247 | -3,18 % | -- | |||
XEWZiShares MSCI Brazil ETF | 33,1100 $ €29,6632 | -1,25 % | -- | |||
XLYTERoundhill Photonics & Optics ETF | 18,8300 $ €16,8698 | -5,99 % | -- | |||
XSPCHLeverage Shares 2X Long SPCX Daily ETF | 8,5000 $ €7,6152 | -2,30 % | -- |