Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CODX
Co-Diagnostics, Inc. Common Stock
€1,2667
+1,39 %
€4,98M
€300,84K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
€0,17794
+0,20 %
€4,98M
€798,87K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
€0,83654
+8,03 %
€4,97M
€30,34K
AUUD
Auddia Inc. Common Stock
€0,91098
+2,94 %
€4,97M
€77,30K
WLDS
Wearable Devices Ltd. Ordinary Share
€2,2124
-0,39 %
€4,96M
€483,18K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
€2,3252
+1,90 %
€4,94M
€14,87K
ALP
Alpha Compute Corp Common Stock
€0,17074
+0,26 %
€4,92M
€1,40M
KITT
Nauticus Robotics, Inc. Common stock
€0,77806
+2,75 %
€4,92M
€129,59K
AMST
Amesite Inc.
€0,83290
-3,03 %
€4,90M
€14,51K
PCSA
Processa Pharmaceuticals, Inc. Common
€1,8653
+0,00 %
€4,89M
€315,65K
VVOS
Vivos Therapeutics, Inc. Common Stock
€0,35641
+0,20 %
€4,89M
€161,42K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
€4,3814
+0,40 %
€4,87M
€231,25K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
€1,4099
-0,92 %
€4,86M
€39,29K
BCAB
BioAtla, Inc. Common Stock
€2,8804
+0,91 %
€4,86M
€11,72K
GMM
Global Mofy AI Limited Class A Ordinary Shares
€2,4857
-0,52 %
€4,84M
€168,34K