Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PED
PEDEVCO Corp.
€11,7937
-10,20%
€179,59M
€116,97K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,6888
-3,66%
€179,49M
€156,18K
CNDT
Conduent Incorporated Common Stock
€1,2880
+14,84%
€179,38M
€3,69M
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
€8,9548
-0,10%
€179,36M
€27,50K
SMHI
SEACOR Marine Holdings Inc. Common Stock
€6,7029
-4,61%
€179,02M
€140,19K
CFBK
CF Bankshares Inc. Common Stock
€28,7218
+4,38%
€178,78M
€167,95K
NERV
Minerva Neurosciences, Inc
€4,8541
+2,03%
€178,38M
€193,93K
SEVN
Seven Hills Realty Trust Common Stock
€7,4083
-0,76%
€178,38M
€121,36K
QTRX
Quanterix Corporation Common Stock
€3,7852
-4,85%
€178,30M
€830,12K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
€16,4288
+0,32%
€177,95M
€15,94K
INFU
InfuSystem Holdings, Inc.
€8,4553
-2,33%
€177,71M
€176,37K
SPMC
Sound Point Meridian Capital, Inc.
€8,6744
+0,61%
€177,67M
€10,19K
CMT
Core Molding Technologies, Inc.
€20,6783
+0,64%
€177,59M
€15,98K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
€9,6732
-0,72%
€177,56M
€93,54K
NKTX
Nkarta, Inc. Common Stock
€2,4796
-0,70%
€177,40M
€405,20K