Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$1,7500
+1,74%
$28,69M
$1,02K
CIF
MFS Intermediate High Income Fund
$1,6000
+0,00%
$28,64M
$61,78K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,68030
+2,98%
$28,59M
$1,000
SUUN
PowerBank Corporation Common Stock
$1,4400
+0,00%
$28,45M
$5,91M
LIQT
LiqTech International, Inc.
$0,80720
-1,60%
$28,33M
$200,72K
PLAG
Planet Green Holdings Corp.
$2,0100
+0,00%
$28,32M
$36,85K
MLSS
Milestone Scientific, Inc. Common Stock
$0,33620
+4,96%
$28,27M
$81,00
GRNQ
Greenpro Capital Corp. Common Stock
$1,6000
+2,56%
$28,17M
$1,54K
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
$1,0500
+0,00%
$28,16M
$13,19K
AWRE
Aware Inc
$1,3450
-1,10%
$28,13M
$33,52K
QCLS
Q/C Technologies, Inc. Common Stock
$3,6900
-0,27%
$28,11M
$152,76K
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
$0,36000
+1,93%
$28,11M
$41,70K
BIOX
Bioceres Crop Solutions Corp. Ordinary Shares
$0,33600
+1,08%
$27,97M
$280,81K
MPU
Mega Matrix Inc.
$0,31390
+0,00%
$27,87M
$65,00
BESS
Bimergen Energy Corporation
$3,8700
+0,00%
$27,53M
$1,000