Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
$1,9900
-1,00%
$37,08M
$310,00
TELA
TELA Bio, Inc. Common Stock
$0,92100
+10,95%
$36,88M
$115,42K
XBP
XBP Global Holdings, Inc. Common Stock
$2,8500
+1,42%
$36,83M
$7,20K
DXLG
Destination XL Group, Inc. Common Stock
$0,64100
+1,75%
$36,81M
$83,92K
GROW
US Global Investors Inc
$2,8750
-0,86%
$36,64M
$18,48K
COHN
Cohen & Company Inc
$11,1750
+0,04%
$36,63M
$3,80K
NTIP
Network-1 Technologies, Inc.
$1,5850
+0,96%
$36,58M
$2,82K
PIII
P3 Health Partners Inc. Common Stock
$8,7350
-2,73%
$36,57M
$4,10K
HBIO
Harvard Bioscience Inc
$8,0700
+1,51%
$36,50M
$8,12K
CREX
CREATIVE REALITIES, INC.
$2,9020
+3,64%
$36,38M
$2,69K
ELUT
Elutia Inc. Class A Common Stock
$0,86000
+3,61%
$36,37M
$8,78K
BHM
Bluerock Homes Trust, Inc.
$8,5750
+2,08%
$36,35M
$248,00
WPRT
Westport Fuel Systems Inc Common Shares
$1,8250
-1,08%
$36,28M
$42,53K
BENF
Beneficient Class A Common Stock
$1,6850
-6,13%
$36,01M
$15,16K
MLCI
Mount Logan Capital Inc. Common Stock
$3,1950
-0,78%
$35,80M
$2,04K