Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FLN
First Trust Latin America AlphaDEX Fund
$24,8560
+0,20%
--
$5,42K
FLOT
iShares Floating Rate Bond ETF
$51,0550
+0,01%
--
$912,13K
FLOW
Global X U.S. Cash Flow Kings 100 ETF
$38,3940
+0,56%
--
$860,00
FLQL
Franklin U.S. Large Cap Multifactor Index ETF
$77,6940
+1,69%
--
$15,48K
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
$58,0200
-0,09%
--
$55,57K
FLQS
Franklin U.S. Small Cap Multifactor Index ETF
$48,5110
-0,63%
--
$1,77K
FLRG
Fidelity U.S. Multifactor ETF
$40,7300
+1,09%
--
$14,61K
FLRN
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
$30,8550
+0,05%
--
$3,09M
FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
$46,6200
+0,11%
--
$60,62K
FLSA
Franklin FTSE Saudi Arabia ETF
$32,0250
-1,43%
--
$604,00
FLSP
Franklin Systematic Style Premia ETF
$27,6700
+0,00%
--
$392,82K
FLSW
Franklin FTSE Switzerland ETF
$43,6050
+1,05%
--
$5,05K
FLTB
Fidelity Limited Term Bond ETF
$50,1600
-0,40%
--
$30,31K
FLTR
VanEck IG Floating Rate ETF
$25,5850
-0,02%
--
$415,45K
FLTW
Franklin FTSE Taiwan ETF
$102,59
+2,52%
--
$50,84K