Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,9300
-0,19%
--
$19,13K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,1500
-1,59%
--
$49,48K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$54,9100
-2,40%
--
$8,55K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0400
-0,50%
--
$39,91K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,8600
+1,79%
--
$61,55K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,8300
-0,34%
--
$22,56K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4850
+0,05%
--
$1,29K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6700
+0,00%
--
$800,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5000
-0,85%
--
$264,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8100
+0,36%
--
$1,41K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2000
-0,47%
--
$2,20K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4100
+0,82%
--
$2,69K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$14,7500
-2,70%
--
$21,19K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4500
-0,15%
--
$20,08K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,1100
+0,64%
--
$5,79K