今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
R$111.12
-1.23%
--
R$290.24K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
R$100.10
-1.06%
--
R$111.61K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
R$129.17
+0.44%
--
R$7.54K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
R$130.87
+0.08%
--
R$26.30K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
R$125.23
+0.41%
--
R$18.87K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
R$128.20
+0.06%
--
R$46.03K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$99.7396
-0.36%
--
R$97.85K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129.99
-0.51%
--
R$76.33K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$98.4627
+0.01%
--
R$2.99K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$106.82
-0.17%
--
R$18.66K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$129.08
+0.00%
--
R$6.26K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$125.84
+0.53%
--
R$97.25K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$106.05
-0.15%
--
R$94.06K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$205.07
-1.14%
--
R$1.57K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$282.09
-1.68%
--
R$54.54K