今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21.6700
-1.23%
--
$56.60K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19.5200
-1.06%
--
$21.76K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25.1900
+0.44%
--
$1.47K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25.5200
+0.08%
--
$5.12K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24.4200
+0.41%
--
$3.68K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$25.0000
+0.06%
--
$8.97K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19.4500
-0.36%
--
$19.08K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.3500
-0.51%
--
$14.88K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19.2010
+0.01%
--
$585.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20.8300
-0.17%
--
$3.64K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.5400
+0.53%
--
$18.96K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.6800
-0.15%
--
$18.34K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39.9900
-1.14%
--
$308.00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$55.0100
-1.68%
--
$10.63K