Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$11,7400
+7,71%
--
$1,65M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$12,9050
-8,83%
--
$1,99M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$9,5600
+8,39%
--
$15,27M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,7723
-0,75%
--
$12,00
TILC
Thrivent International Large Cap ETF
$25,7100
-1,00%
--
$14,02K
TISC
Thrivent International Small Cap ETF
$24,0200
-0,83%
--
$313,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$6,6400
-2,78%
--
$26,05K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$12,4200
-12,80%
--
$201,92K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,8000
-4,11%
--
$24,75K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$20,3600
-4,73%
--
$992,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2000
-1,04%
--
$42,62K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,6800
-0,95%
--
$35,62K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4000
+0,06%
--
$15,82K
ACLZ
Corgi ACLS 2x Daily ETF
$9,4200
-5,92%
--
$9,000
ACMM
Corgi ACMR 2x Daily ETF
$10,7153
-7,64%
--
$2,31K