Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AVNT
Avient Corporation
$44,1300
+3,54%
$4,09B
$236,47K
CECO
Ceco Environmental Corp
$70,9900
+0,62%
$4,08B
$301,79K
SLG
SL Green Realty Corp.
$55,6680
+1,98%
$4,07B
$268,75K
GEF.B
Greif, Inc. Class B
$107,52
+1,88%
$4,07B
$18,15K
BFH
Bread Financial Holdings, Inc.
$106,40
+4,26%
$4,06B
$147,65K
QTWO
Q2 Holdings Inc
$64,1000
+0,30%
$4,06B
$133,83K
DIOD
Diodes Inc
$88,5760
+1,66%
$4,05B
$275,07K
PLNT
Planet Fitness, Inc.
$51,8150
+2,67%
$4,02B
$393,79K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$24,4070
+0,28%
$4,02B
$579,39K
THO
Thor Industries, Inc.
$76,2350
+2,48%
$4,00B
$151,57K
PSQL
Pasqal Holding SA Ordinary Share
$13,9000
-10,70%
$4,00B
$227,47K
WSFS
WSFS Financial Corp
$78,6900
+2,61%
$4,00B
$114,66K
IRTC
iRhythm Holdings, Inc. Common Stock
$122,41
+0,05%
$3,96B
$130,11K
PARR
Par Pacific Holdings, Inc. Common Stock
$81,0000
+1,21%
$3,95B
$282,35K
LOPE
Grand Canyon Education, Inc
$150,63
+0,36%
$3,94B
$119,62K