Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FISI
Financial Institutions Inc
$41,1600
+0,00%
$821,75M
$504,00
EOI
Eaton Vance Enhanced Equity Income Fund
$19,9600
+0,00%
$820,85M
$48,79K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
$6,7800
-0,15%
$820,75M
$347,73K
HTZ
Hertz Global Holdings, Inc Common Stock
$2,1900
+0,23%
$819,83M
$22,78K
THQ
abrdn Healthcare Opportunities Fund
$19,4500
+0,05%
$819,21M
$293,00
PAR
PAR Technology Corp.
$18,1900
-1,09%
$817,74M
$725,20K
SMBC
Southern Missouri Bancorp
$73,4000
-0,16%
$816,69M
$628,00
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
SG
Sweetgreen, Inc.
$6,7800
-2,45%
$814,24M
$2,14K
LXU
LSB INDUSTRIES INC
$11,3500
+0,00%
$813,57M
$580,23K
LINC
Lincoln Educational Services
$24,8500
+0,16%
$813,33M
$2,000
RXT
Rackspace Technology, Inc. Common Stock
$3,2250
-0,16%
$813,04M
$31,15K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13,1800
+0,00%
$811,14M
$189,26K
PEO
Adams Natural Resources Fund, Inc.
$29,2000
+0,00%
$809,73M
$65,36K
CTMX
CytomX Therapeutics, Inc.
$3,6600
+0,27%
$808,40M
$1,02K