Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACIC
American Coastal Insurance Corporation Common Stock
€9,6239
+1,96%
€447,65M
€191,84K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€4,8911
-3,30%
€447,57M
€940,78K
ALT
Altimmune, Inc. Common Stock
€2,5687
-0,34%
€446,51M
€3,29M
CRD.B
Crawford & Company Class B
€9,3600
+3,81%
€446,35M
€3,23K
AHRT
AH Realty Trust, Inc.
€5,9908
+0,89%
€445,67M
€835,26K
NWAX
New America Acquisition I Corp.
€8,8762
-0,10%
€444,66M
€21,57K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,9406
-0,35%
€444,52M
€61,20K
CTRN
Citi Trends, Inc.
€54,4842
-2,61%
€444,50M
€133,17K
EVH
Evolent Health, Inc Class A Common Stock
€4,2226
+7,14%
€444,28M
€1,61M
FDMT
4D Molecular Therapeutics, Inc. Common Stock
€10,1869
+11,13%
€444,23M
€1,64M
FBIZ
First Business Financial Services, Inc.
€54,2599
+2,12%
€443,87M
€44,86K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,6065
+0,13%
€441,63M
€355,30K
ANGO
AngioDynamics, Inc.
€10,8819
-0,16%
€441,63M
€189,48K
CTEV
Claritev Corporation
€26,4438
+5,70%
€441,20M
€103,57K
EIM
Eaton Vance Municipal Bond Fund
€8,6123
+0,62%
€441,07M
€181,97K