Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GCO
Genesco Inc.
$32,5100
-2,87%
$369,97M
$263,64K
IA
Innovative Solutions & Support
$18,5100
-2,58%
$369,61M
$252,18K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,9100
+1,12%
$368,91M
$507,00
GOGO
Gogo Inc.
$2,5500
+1,19%
$368,58M
$3,17M
ARTNA
Artesian Resources Corp
$35,6900
+0,34%
$367,95M
$23,15K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,5600
-1,26%
$366,98M
$79,36K
FPH
Five Point Holdings, LLC Class A Common Shares
$5,0500
-0,59%
$366,92M
$158,03K
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,05%
$366,92M
$6,29K
IPSC
Century Therapeutics, Inc. Common Stock
$2,0300
-0,98%
$366,67M
$320,46K
UPB
Upstream Bio, Inc. Common Stock
$6,5400
-1,21%
$366,41M
$476,48K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,3350
+1,22%
$364,98M
$3,42K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$8,4000
+0,00%
$364,69M
$766,04K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9950
+0,05%
$364,00M
$8,17K
NECB
Northeast Community Bancorp, Inc.
$26,2000
-0,57%
$363,83M
$34,33K
ZIP
ZipRecruiter, Inc.
$4,1400
-2,82%
$363,43M
$1,08M