Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,7050
-0,14%
$344,83M
$99,20K
KTF
DWS Municipal Income Trust
$8,7060
-0,50%
$344,81M
$95,63K
AGEN
Agenus Inc.
$7,9070
+3,90%
$344,77M
$493,41K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,4350
+1,34%
$344,58M
$121,56K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0240
+0,64%
$344,55M
$6,000
PINE
Alpine Income Property Trust, Inc
$19,4450
-0,08%
$344,13M
$34,48K
NEWT
NewtekOne, Inc. Common Stock
$11,6700
-1,02%
$344,01M
$103,54K
VALU
Value Line Inc
$39,7430
+7,38%
$343,67M
$3,81K
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
$7,2740
-11,20%
$343,18M
$306,96K
SEG
Seaport Entertainment Group Inc.
$26,0450
-0,93%
$343,16M
$23,35K
CVEO
Civeo Corporation
$33,0600
-1,11%
$342,35M
$35,45K
PHOS
First Phosphate Corp. American Depositary Shares
$16,2580
-6,01%
$342,35M
$66,07K
RCKY
Rocky Brands, Inc.
$44,5910
-1,37%
$342,00M
$20,89K
ZTR
Virtus Total Return Fund Inc.
$6,7600
-0,15%
$341,95M
$40,90K
PTLO
Portillo's Inc. Class A Common Stock
$4,3550
-4,70%
$340,83M
$499,74K