Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9650
+0,25%
$306,05M
$2,61K
NCA
Nuveen California Municipal Value Fund
$9,3000
+0,11%
$306,04M
$60,77K
SEG
Seaport Entertainment Group Inc.
$25,2500
+3,06%
$305,83M
$119,03K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,7900
+0,24%
$305,56M
$189,71K
NAGE
Niagen Bioscience, Inc. Common Stock
$3,8700
+0,78%
$305,03M
$1,72M
AMRN
Amarin Corp Plc
$14,5100
+0,69%
$304,47M
$42,60K
NHIC
NewHold Investment Corp III Class A Ordinary shares
$11,2900
+1,53%
$303,74M
$551,33K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9800
-0,20%
$303,45M
$10,00
ASLE
AerSale Corporation Common Stock
$6,5950
-0,38%
$303,36M
$231,78K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5600
+0,21%
$303,31M
$48,00
RC
Ready Capital Corporation
$1,7900
-0,56%
$302,35M
$1,19M
ISBA
Isabella Bank Corporation Common stock
$40,5800
-1,35%
$302,16M
$26,65K
RFI
Cohen and Steers Total Return Realty Fund
$11,2600
-0,71%
$301,99M
$169,25K
ISSC
Innovative Solutions & Support
$17,2500
+2,56%
$301,85M
$434,93K
CIX
Comp X International Inc.
$25,1400
-1,95%
$301,17M
$3,21K