Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FEMY
Femasys Inc. Common Stock
$2,7460
+2,46%
$24,95M
$28,01K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$10,8350
+0,51%
$24,91M
$361,00
IPM
Intelligent Protection Management Corp. Common Stock
$1,9150
-1,29%
$24,89M
$6,15K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,095800
-17,40%
$24,85M
$611,46K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,0600
+1,33%
$24,48M
$2,37K
LTRN
Lantern Pharma Inc. Common Stock
$1,8100
-1,63%
$24,35M
$116,40K
NXPL
NextPlat Corp Common Stock
$8,9050
-0,50%
$24,17M
$3,93K
PAPL
Pineapple Financial Inc.
$0,95600
-0,51%
$24,13M
$58,82K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
BEAT
Heartbeam, Inc. Common Stock
$0,43100
-3,21%
$24,04M
$245,67K
BFRI
Biofrontera Inc. Common Stock
$1,5750
+0,96%
$23,91M
$350,95K
BLIV
BeLive Holdings Ordinary Share
$2,2450
-0,22%
$23,90M
$6,90K
AYTU
AYTU BioPharma, Inc. Common Stock
$2,1550
-1,60%
$23,72M
$12,59K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,73600
+27,79%
$23,70M
$66,30M
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10,0150
-3,98%
$23,58M
$12,00