Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LGPS
LogProstyle Inc.
€0,61306
-4,11%
€15,25M
€294,06
KWM
K Wave Media, Ltd. Ordinary Shares
€0,14422
+0,18%
€15,22M
€65,16K
ICMB
Investcorp Credit Management BDC, Inc. Common Stock
€1,0534
-2,44%
€15,20M
€524,92
EQS
Equus Total Return, Inc.
€1,0973
+0,81%
€15,20M
€644,30
CYN
Cyngn Inc. Common Stock
€1,1763
+0,75%
€15,19M
€10,34K
WKSP
Worksport, Ltd. Common Stock
€1,0885
+5,09%
€15,06M
€57,26K
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
€1,7775
-4,03%
€15,03M
€14,10K
MOGU
MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
€1,2553
-10,10%
€14,99M
€1,06K
AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
€3,5288
-0,74%
€14,87M
€304,59
AKTX
Akari Therapeutics plc ADR (0.01 USD)
€8,8482
+4,03%
€14,82M
€1,755
YMT
Yimutian Inc. American Depositary Shares
€0,49166
-4,40%
€14,74M
€7,900
ASTC
Astrotech Corporation (DE) Common Stock
€10,6477
-0,41%
€14,70M
€69,18K
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
€0,96997
-0,45%
€14,70M
€0,8778
REFR
Research Frontiers Inc
€0,46523
-3,76%
€14,67M
€537,21
DOGZ
Dogness (International) Corporation Class A Common Stock
€0,97436
+0,00%
€14,64M
€1,15K