Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SURG
SurgePays, Inc. Common Stock
$0,17140
+5,15%
$4,17M
$2,19M
XRTX
XORTX Therapeutics Inc. Common Stock
$2,1550
-5,48%
$4,15M
$13,87K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,5800
+0,64%
$4,14M
$17,07K
MBIO
Mustang Bio, Inc.
$0,53420
-1,29%
$4,11M
$8,56K
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
$0,78630
-10,60%
$4,09M
$87,94K
GBR
New Concept Energy Inc
$0,77810
+1,51%
$4,09M
$38,20K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$2,7350
-2,42%
$4,08M
$47,01K
TOPS
TOP Ships Inc.
$0,72210
-2,25%
$4,04M
$19,08K
BKYI
BIO-key International, Inc. Common Stock
$2,7350
+2,43%
$4,03M
$12,43K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$0,30620
-5,67%
$4,02M
$728,88K
REVB
Revelation Biosciences, Inc. Common Stock
$1,0100
+0,00%
$4,02M
$2,44K
VSEE
VSee Health, Inc. Common Stock
$0,050800
+227,74%
$4,00M
$39,05M
TRNR
Interactive Strength Inc. Common Stock
$3,0700
+4,07%
$4,00M
$12,00K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,1900
-4,80%
$3,94M
$7,49M
PHGE
BiomX Inc.
$1,7000
+9,68%
$3,94M
$524,32K