Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25,1500
+0,44%
--
$35,92K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3200
+0,27%
--
$600,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,4500
-0,05%
--
$6,46K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,0400
-0,60%
--
$21,33K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5700
+0,00%
--
$8,66K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,0000
+0,17%
--
$5,05K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0450
+0,02%
--
$1,04K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24,9800
+0,28%
--
$2,13K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,1300
-0,20%
--
$1,97K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6800
+0,36%
--
$456,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$22,2100
-1,29%
--
$2,52K