Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,073800
-0,14%
$2,31M
$28,78M
SOBR
SOBR Safe, Inc. Common Stock
$0,44300
-3,19%
$2,30M
$90,06K
PPCB
Propanc Biopharma, Inc. Common Stock
$0,96300
-6,50%
$2,30M
$141,66K
OGEN
Oragenics Inc.
$0,51700
-1,01%
$2,30M
$1,63K
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
TNMG
TNL Mediagene Ordinary Shares
$3,4100
-2,57%
$2,27M
$47,39K
VIVK
Vivakor, Inc. Common Stock
$0,84800
-4,31%
$2,25M
$814,54K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$1,8100
-4,23%
$2,18M
$22,24K
DBGI
Digital Brands Group, Inc. Common Stock
$3,7500
+1,63%
$2,16M
$56,55K
CREG
Smart Powerr Corp. Common Stock
$0,75010
+257,14%
$2,12M
$2,83M
UK
Ucommune International Ltd Class A Ordinary Shares
$2,0060
-4,88%
$2,07M
$8,58K
STKH
Steakholder Foods Ltd. American Depositary Shares
$2,2800
-1,72%
$2,07M
$19,98K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$3,4830
-1,61%
$2,04M
$3,74K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
DAIC
CID HoldCo, Inc. Common Stock
$3,0200
+2,03%
$1,98M
$266,45K