Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,4800
+0,16%
--
$6,35K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0000
-0,24%
--
$23,44K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,8400
-0,11%
--
$6,60K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9400
-0,20%
--
$15,79K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,08%
--
$49,09K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,15%
--
$16,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0600
-0,67%
--
$6,64K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
+0,08%
--
$15,53K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7700
+0,32%
--
$23,10K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1400
+0,90%
--
$35,20K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,4300
+0,26%
--
$73,75K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,4200
+0,14%
--
$46,29K
BPRE
Bluerock Private Real Estate Fund
$12,0700
+0,00%
--
$766,60K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,0800
+0,50%
--
$45,74K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8900
-0,36%
--
$6,35K