Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ONFO
Onfolio Holdings Inc. Common Stock
€0,067933
-0,89%
€514,30K
€256,68M
PFSA
Profusa, Inc. Common Stock
€1,2060
+31,13%
€487,41K
€96,57K
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,67647
-3,75%
€419,32K
€149,96K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€1,6311
+0,54%
€387,55K
€21,42K
NUWE
Nuwellis, Inc. Common Stock
€1,5140
+0,29%
€355,97K
€5,70M
YYAI
AiRWA Inc. Common Stock
€0,10411
+0,00%
€155,39K
€36,72M
CSAI
Cloudastructure, Inc. Class A Common Stock
€4,7544
-5,52%
€143,21K
€68,83K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,91098
-1,41%
€141,92K
€191,16K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,6918
-1,02%
€111,14K
€55,18K
CLDI
Calidi Biotherapeutics, Inc.
€1,4229
+0,00%
€97,70K
€336,15K
ADTX
Aditxt, Inc. Common Stock
€0,0069408
+201,96%
€7,07K
€3,81B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,2547
-0,12%
--
€41,34K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,5946
-0,20%
--
€13,61K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,9590
+0,00%
--
€15,78K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8028
-0,47%
--
€3,20K