Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ONFO
Onfolio Holdings Inc. Common Stock
$0,078300
-0,89%
$592,79K
$295,85M
PFSA
Profusa, Inc. Common Stock
$1,3900
+31,13%
$561,80K
$111,31K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,77970
-3,75%
$483,31K
$172,84K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,8800
+0,54%
$446,69K
$24,68K
NUWE
Nuwellis, Inc. Common Stock
$1,7450
+0,29%
$410,29K
$6,57M
YYAI
AiRWA Inc. Common Stock
$0,12000
+0,00%
$179,10K
$42,32M
CSAI
Cloudastructure, Inc. Class A Common Stock
$5,4800
-5,52%
$165,06K
$79,34K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$1,0500
-1,41%
$163,58K
$220,33K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$1,9500
-1,02%
$128,10K
$63,60K
CLDI
Calidi Biotherapeutics, Inc.
$1,6400
+0,00%
$112,61K
$387,45K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+201,96%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,4300
-0,12%
--
$47,65K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$24,8900
-0,20%
--
$15,69K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3100
+0,00%
--
$18,19K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1300
-0,47%
--
$3,69K