أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BTAI BioXcel Therapeutics, Inc. Common Stock | 0.073800$ | -0.14% | 2.31M$ | 28.78M$ | |
SOBR SOBR Safe, Inc. Common Stock | 0.43800$ | -4.28% | 2.30M$ | 84.15K$ | |
PPCB Propanc Biopharma, Inc. Common Stock | 0.98300$ | -4.56% | 2.30M$ | 120.82K$ | |
OGEN Oragenics Inc. | 0.51700$ | -1.01% | 2.30M$ | 1.62K$ | |
LMFA LM Funding America, Inc. Common Stock | 2.6000$ | +0.00% | 2.28M$ | 908.58K$ | |
TNMG TNL Mediagene Ordinary Shares | 3.3700$ | -3.71% | 2.27M$ | 44.37K$ | |
VIVK Vivakor, Inc. Common Stock | 0.84500$ | -4.65% | 2.25M$ | 793.33K$ | |
RNAZ TransCode Therapeutics, Inc. Common Stock | 1.7700$ | -6.35% | 2.18M$ | 21.62K$ | |
DBGI Digital Brands Group, Inc. Common Stock | 3.7700$ | +2.17% | 2.16M$ | 54.09K$ | |
CREG Smart Powerr Corp. Common Stock | 0.75010$ | +257.14% | 2.12M$ | 2.83M$ | |
UK Ucommune International Ltd Class A Ordinary Shares | 2.0840$ | -1.20% | 2.07M$ | 8.47K$ | |
STKH Steakholder Foods Ltd. American Depositary Shares | 2.2660$ | -2.33% | 2.07M$ | 19.35K$ | |
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock | 3.4500$ | -2.54% | 2.04M$ | 3.62K$ | |
WTO UTime Limited Class A Ordinary Shares | 8.2900$ | -13.60% | 2.03M$ | 64.05K$ | |
DAIC CID HoldCo, Inc. Common Stock | 3.0050$ | +1.52% | 1.98M$ | 251.65K$ |
6016 - 6030 من 11976 نتائج
سعر السهم