Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,3006
+2,57%
€14,77B
€3,29M
PTC
PTC, INC
€132,38
-1,48%
€14,71B
€253,49K
NVR
NVR, Inc.
€5.407,72
-0,74%
€14,70B
€18,11K
WY
Weyerhaeuser Company
€19,9499
-1,05%
€14,69B
€559,61K
IEX
IDEX Corporation
€192,58
-2,36%
€14,64B
€146,73K
BALL
Ball Corporation
€53,8411
-0,89%
€14,56B
€435,18K
PS
Pershing Square Inc.
€34,4519
-6,94%
€14,55B
€86,62K
ZBRA
Zebra Technologies Corporation
€298,03
-2,29%
€14,54B
€240,41K
SITM
SiTime Corporation Common Stock
€472,09
-3,22%
€14,47B
€145,90K
MEDP
Medpace Holdings, Inc. Common Stock
€506,02
-1,25%
€14,46B
€21,99K
NWSA
News Corporation Class A Common Stock
€26,4978
+0,02%
€14,35B
€307,23K
BSAC
Banco Santander-Chile
€30,1859
+0,69%
€14,28B
€161,29K
ONTO
Onto Innovation Inc.
€220,50
-4,34%
€14,27B
€266,26K
TRU
TransUnion
€73,0060
-0,34%
€14,16B
€599,08K
CLH
Clean Harbors, Inc
€272,61
+0,24%
€14,14B
€139,18K