أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.8900‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎1.37‏K‏$‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎24.6700‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎319.00‏‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.15700‏‏$‏
‏‎+2.21‎%‎‏
--
‏‎‏‎200.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.87‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.6300‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎16.19‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.2000‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎18.61‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.3400‏‏$‏
‏‎‎-1.89‎%‎‏
--
‏‎‏‎12.22‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎25.9800‏‏$‏
‏‎+1.09‎%‎‏
--
‏‎‏‎997.00‏‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.2990‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎2.05‏K‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎18.0900‏‏$‏
‏‎‎-1.63‎%‎‏
--
‏‎‏‎6.74‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.9100‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎3.65‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏