Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,4950
+2,71%
$429,89M
$253,27K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,0300
-3,79%
$429,00M
$327,99K
BNTC
Benitec Biopharma Inc. Common Stock
$12,3300
+1,32%
$428,39M
$78,29K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,8900
+1,22%
$428,37M
$321,63K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
HVT
Haverty Furniture Companies, Inc.
$27,1900
-0,29%
$426,64M
$195,13K
EVN
Eaton Vance Municipal Income Trust
$10,6500
-1,11%
$426,37M
$44,45K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,9500
+2,81%
$426,28M
$11,00K
FRPH
FRP Holdings, Inc.
$22,1200
-0,09%
$425,81M
$97,12K
IHRT
iHeartMedia, Inc. Class A Common Stock
$2,7050
-0,55%
$425,67M
$317,63K
DIN
Dine Brands Global, Inc.
$32,5000
-1,75%
$425,34M
$330,61K
HPI
John Hancock Preferred Income Fund
$15,7700
-0,51%
$424,65M
$41,61K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,7490
+0,07%
$424,39M
$48,85K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,7250
+0,13%
$423,72M
$948,75K
CMDB
Costamare Bulkers Holdings Limited
$20,4500
-0,10%
$423,48M
$35,21K