Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QLC
FlexShares US Quality Large Cap Index Fund
$89,4100
+1,48%
--
$47,57K
QLD
ProShares Ultra QQQ
$93,5100
+4,93%
--
$4,16M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$45,3900
+2,44%
--
$78,11K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$47,7600
+0,15%
--
$94,88K
QLTI
GMO International Quality ETF
$26,9964
+0,95%
--
$26,11K
QLTY
GMO U.S. Quality ETF
$41,3900
+1,32%
--
$412,81K
QLV
FlexShares US Quality Low Volatility Index Fund
$75,1944
+0,27%
--
$1,05K
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
$32,5585
+0,07%
--
$17,90K
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
$33,5648
+0,25%
--
$199,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,2500
+0,32%
--
$5,28K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,0802
+0,71%
--
$4,25K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,1900
+0,57%
--
$9,23K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$28,6500
-2,67%
--
$116,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,3100
+1,19%
--
$88,59K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$24,9990
+0,60%
--
$2,15K