Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | $ 166,65 €148,56 | -3,12% | -- | |||
ANTHROPICAnthropic PBC | $ 206,24 €183,87 | -1,23% | -- | |||
IRENIREN Ltd | $ 36,5800 €32,6111 | -3,36% | -- | |||
XTSLATesla | $ 379,14 €338,00 | +1,44% | -- | |||
KORUDirexion Daily South Korea Bull 3X ETF | $ 18,0800 €16,1183 | -2,43% | -- | |||
XMUMicron Technology, Inc. | $ 1.054,26 €939,87 | -1,11% | -- | |||
XQQQNasdaq 100 ETF | $ 753,33 €671,59 | +0,18% | -- | |||
XSPYS&P 500 ETF | $ 776,83 €692,54 | +0,49% | -- | |||
XMRVLMarvell | $ 278,52 €248,30 | +0,55% | -- | |||
XINTCIntel | $ 108,37 €96,6119 | -1,54% | -- | |||
XSOXLSemiconductor Bull 3X ETF | $ 148,47 €132,36 | -0,24% | -- | |||
XCRCLCircle | $ 82,2000 €73,2813 | +3,10% | -- | |||
XEWYiShares MSCI South Korea ETF | $ 178,02 €158,70 | -0,54% | -- | |||
XAMDAdvanced Micro Devices | $ 631,01 €562,55 | -0,53% | -- | |||
XMSTRStrategy | $ 153,98 €137,27 | +2,19% | -- | |||
XLITELumentum | $ 1.098,85 €979,62 | +2,51% | -- | |||
SKHYSK hynix (Nasdaq ADR) | $ 173,44 €154,62 | -1,11% | -- | |||
XCOINCoinbase | $ 174,87 €155,90 | -0,68% | -- | |||
KOCoca-Cola | $ 87,4500 €77,9617 | +1,57% | -- | |||
XNBISNEBIUS | $ 225,70 €201,21 | -2,32% | -- | |||
XCBRSCerebras Systems | $ 169,78 €151,36 | -0,78% | -- | |||
XCRWVCoreWeave | $ 83,4500 €74,3957 | -3,36% | -- | |||
IONQ | $ 40,0300 €35,6867 | -2,70% | -- | |||
OURAOura Inc. | $ 49,1200 €43,7905 | +0,12% | -- | |||
US100US100 Index | $ 30.942,12 €27.584,90 | +0,18% | -- |