Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IART
Integra LifeSciences Holdings
$16,8450
+1,35%
$1,31B
$175,54K
SENEB
Seneca Foods Corp
$207,26
+7,02%
$1,31B
$483,00
HLIT
Harmonic Inc
$11,7250
+0,04%
$1,31B
$358,56K
EFOR
Everforth, Inc.
$31,0700
+2,61%
$1,30B
$266,94K
PCT
PureCycle Technologies, Inc. Common stock
$6,2350
-0,87%
$1,30B
$939,84K
AORT
Artivion, Inc.
$26,8950
-0,72%
$1,30B
$115,20K
LZB
La-Z-Boy Incorporated
$32,3110
+3,26%
$1,30B
$294,60K
HLF
Herbalife Ltd.
$12,0590
+4,68%
$1,30B
$1,05M
DOLE
Dole plc
$14,0650
+1,55%
$1,30B
$301,39K
HBT
HBT Financial, Inc. Common Stock
$36,1600
+2,38%
$1,30B
$34,52K
IMTX
Immatics N.V. Ordinary Shares
$9,3700
-0,64%
$1,30B
$241,88K
RMIX
Suncrete, Inc. Class A Common Stock
$16,0870
-0,70%
$1,30B
$225,48K
LQDT
Liquidity Services, Inc.
$39,4850
+0,39%
$1,29B
$103,97K
TRUP
Trupanion, Inc.
$28,6540
+2,78%
$1,29B
$76,56K
CRSR
Corsair Gaming, Inc. Common Stock
$12,0200
+3,44%
$1,29B
$265,84K