Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AHRT
AH Realty Trust, Inc.
$6,4100
-1,08%
$487,83M
$718,90K
XRN
Chiron Real Estate Inc.
$36,9400
+1,21%
$487,41M
$136,26K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,2400
-1,23%
$487,40M
$396,41K
AMSF
AMERISAFE, Inc.
$25,9300
-0,42%
$486,57M
$346,02K
MOBI
Mobia Medical, Inc. Common Stock
$11,4300
+2,42%
$486,43M
$596,04K
CCOI
Cogent Communications Holdings, Inc.
$9,0100
-5,56%
$485,52M
$1,61M
WTBA
West Bancorporation
$28,0800
-0,60%
$485,40M
$39,90K
EDIT
Editas Medicine, Inc. Common Stock
$3,0700
+0,33%
$485,31M
$1,22M
NRC
NRC Health Common Stock
$20,5350
-1,93%
$483,31M
$71,38K
KRSP
Rice Acquisition Corporation 3
$10,6000
+0,19%
$483,02M
$1,35K
KPLT
Katapult Holdings, Inc. Common Stock
$5,5600
+2,77%
$482,72M
$60,65K
ELVA
Electrovaya Inc. Common Shares
$6,5450
-1,58%
$482,48M
$282,51K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$11,3300
-10,90%
$482,34M
$188,13K
GRVY
GRAVITY Co., Ltd.
$72,4700
-1,54%
$481,55M
$23,36K
JOUT
Johnson Outdoors Inc
$44,4400
-1,24%
$481,33M
$30,72K