Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOGO
Gogo Inc.
€2,7697
-0,63%
€376,94M
€681,04
IMXI
International Money Express, Inc.
€12,4594
-0,25%
€375,88M
€373,81K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
€8,7510
-0,06%
€375,86M
€113,06
GLAD
Gladstone Capital Corp
€16,7280
+0,66%
€375,46M
€22,78
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
€8,7387
-0,20%
€375,34M
€289,71K
AIV
Apartment Investment and Management Company
€2,6032
+0,00%
€374,48M
€0,8765
ISD
PGIM High Yield Bond Fund, Inc.
€11,2280
+0,00%
€374,38M
€83,48K
CCRN
Cross Country Healthcare Inc
€11,5698
-0,15%
€374,34M
€23,66
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
€9,2295
-0,28%
€372,82M
€1,58K
BNTC
Benitec Biopharma Inc. Common Stock
€10,8248
-0,16%
€372,48M
€200,74K
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
€11,2367
-0,85%
€372,11M
€200,71
NEWT
NewtekOne, Inc. Common Stock
€12,6479
-1,77%
€371,99M
€46,45
FINS
Angel Oak Financial Strategies Income Term Trust
€11,2762
+1,78%
€370,22M
€177,05
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
€9,1068
+0,00%
€369,38M
€526,77
CZNC
Citizens & Northern Corporation
€20,5189
-0,34%
€368,88M
€353,22