Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$131,50
-1,66%
--
$84,46K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,0250
+0,14%
--
$7,11K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,0000
+0,20%
--
$213,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,5940
+0,84%
--
$916,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,0400
-0,87%
--
$24,59K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,2350
-0,62%
--
$63,78K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$46,1900
-5,00%
--
$36,46K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,3300
-0,98%
--
$8,14K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,6000
+0,28%
--
$215,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,5500
+0,24%
--
$1,35K
MFAN
MFA Financial Inc
$25,3000
+0,00%
--
$16,33K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2900
+0,12%
--
$17,02K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,3000
-0,52%
--
$41,05K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$15,9100
-0,56%
--
$17,67K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,4900
-0,69%
--
$13,30K