Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPXT
ProShares S&P 500 Ex-Technology ETF
$111,18
+0,64%
--
$3,42K
SPXU
ProShares UltraPro Short S&P 500
$34,9350
-1,17%
--
$4,02M
SPXV
ProShares S&P 500 Ex-Health Care ETF
$83,6790
+0,65%
--
$136,00
SPY
State Street SPDR S&P 500 ETF Trust
$764,84
+0,40%
--
$12,46M
SPYA
Twin Oak Endure ETF
$30,6300
+0,54%
--
$14,00
SPYC
Simplify US Equity PLUS Convexity ETF
$46,3190
+0,55%
--
$2,32K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$49,9250
+0,78%
--
$293,99K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$120,23
+0,46%
--
$698,11K
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,5350
+0,36%
--
$3,47K
SPYI
NEOS S&P 500 High Income ETF
$53,5450
+0,35%
--
$1,35M
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90,0350
+0,43%
--
$3,15M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$193,71
+1,14%
--
$300,00
SPYT
Defiance S&P 500 Income Target ETF
$17,1150
+0,26%
--
$132,23K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$63,3850
+0,40%
--
$731,08K
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$62,6850
+0,43%
--
$24,19K