Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$15,1900
-0,72%
--
$52,99K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,9400
+0,35%
--
$635,00
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,3800
+0,44%
--
$6,01K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1600
-1,99%
--
$23,56K
PPLC
PPL Corporation Corporate Units
$45,9300
-0,50%
--
$27,57K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$21,1400
-2,27%
--
$71,16K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$20,1400
-1,32%
--
$56,92K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,7500
+1,19%
--
$10,37K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$39,9400
-1,79%
--
$54,59K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,7901
-4,20%
--
$6,32K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6250
-0,63%
--
$4,94K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,1000
-1,27%
--
$4,74K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,2500
-1,19%
--
$16,13K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$22,8300
-2,14%
--
$38,34K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K