Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23,9400
-1,32%
--
$630,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1900
-0,32%
--
$3,83K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,3650
+0,44%
--
$3,58K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
-0,68%
--
$5,20K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5600
-0,16%
--
$11,37K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
-0,35%
--
$45,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1500
+0,36%
--
$4,73K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5900
-0,04%
--
$13,68K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,5400
-0,12%
--
$67,67K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,1300
+0,00%
--
$68,59K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,3600
-1,83%
--
$50,91K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,5500
-2,87%
--
$70,15K
BPRE
Bluerock Private Real Estate Fund
$15,0600
-1,50%
--
$980,42K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,3900
+0,00%
--
$7,80K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9450
-0,14%
--
$25,70K