أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8800‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎83.49‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.5400‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎49.79‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎21.0400‏‏$‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎42.53‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8400‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎41.00‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.1400‏‏$‏
‏‎‎-1.61‎%‎‏
--
‏‎‏‎51.19‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.8350‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎822.00‏‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.3900‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0300‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎2.43‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9736‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎9.59‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.1000‏‏$‏
‏‎‎-1.47‎%‎‏
--
‏‎‏‎31.30‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎814.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.8140‏‏$‏
‏‎‎-1.13‎%‎‏
--
‏‎‏‎5.46‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.7800‏‏$‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎28.01‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎25.0100‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎174.78‏K‏$‏