Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NMCO
Nuveen Municipal Credit Opportunities Fund
$10,7500
-0,09%
$594,32M
$93,46K
BCSS
Bain Capital GSS Investment Corp.
$10,2800
+0,00%
$593,92M
$327,00
EVAC
EQV Ventures Acquisition Corp. II
$10,1800
+0,00%
$593,24M
$6,02K
AQST
Aquestive Therapeutics, Inc. Common Stock
$4,4650
-10,50%
$590,87M
$5,17M
PRTH
Priority Technology Holdings, Inc.
$7,0000
-1,27%
$590,48M
$363,93K
BVS
Bioventus Inc. Class A Common Stock
$9,7300
+2,42%
$590,08M
$594,79K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10,3460
-0,14%
$588,64M
$11,38K
GAIN
Gladstone Investment Corporation
$14,9050
+1,19%
$588,56M
$173,90K
MG
Mistras Group Inc.
$18,7800
-0,42%
$587,33M
$117,98K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$26,0100
-8,45%
$585,92M
$715,38K
AMSF
AMERISAFE, Inc.
$31,8100
-2,00%
$585,80M
$139,61K
RRBI
Red River Bancshares, Inc. Common Stock
$90,2450
-1,30%
$584,72M
$76,15K
ACNB
ACNB Corp
$58,3700
+0,00%
$584,33M
$58,98K
GOOD
Gladstone Commercial Corporation - REIT
$12,1050
-0,45%
$584,27M
$431,65K
PRME
Prime Medicine, Inc. Common Stock
$3,1800
+1,92%
$583,39M
$2,83M