Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$49,0430
-0,01%
--
$2,02K
ZTOP
F/m High Yield 100 ETF
$51,3010
+0,02%
--
$1,09K
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,2300
-0,08%
--
$1,68K
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,2250
-0,06%
--
$1,93K
ZVOL
Volatility Premium Plus ETF
$7,8850
+0,70%
--
$18,00K
AHD
GraniteShares Autocallable HOOD ETF
$26,8500
+0,39%
--
$897,00
BFLX
iShares Flexible Equity Active ETF
$25,7800
+0,37%
--
$59,02K
CVGD
CresAlta Global Dividend ETF
$27,0790
+0,58%
--
$7,000
CVSM
CresAlta Small and Mid-Cap ETF
$26,3300
+0,90%
--
$7,000
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
$30,4310
+0,17%
--
$8,000
EMEM
Sophus Capital Emerging Market ETF
$25,9050
+0,24%
--
$289,00
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
$25,8190
+0,07%
--
$52,00
HIS
Humilis US Focused Opportunities ETF
$26,1290
+0,26%
--
$3,33K
LEND
SEI High Yield Bond & Alternative Credit ETF
$24,8900
+0,10%
--
$12,02K
PCLC
Polen 5Perspectives Large Growth ETF
$24,3690
+0,56%
--
$8,000